일자	종가	등락	등락률(%)	거래량
09/02	6,360	55	-0.86%	2,482,829
08/30	6,415	250	-3.75%	3,963,473
08/29	6,665	100	1.52%	4,183,684
08/28	6,565	5	-0.08%	3,856,529
08/27	6,570	90	1.39%	4,180,524
08/26	6,480	135	2.13%	3,041,892
08/23	6,345	65	-1.01%	3,898,046
08/22	6,410	55	0.87%	4,046,207
08/21	6,355	170	2.75%	3,720,686
08/20	6,185	140	-2.21%	3,206,592