일자	종가	등락	등락률(%)	거래량
09/02	21,780	1190	5.78%	2,196
08/30	20,590	1765	-7.90%	7,696
08/29	22,355	0	0.00%	1,205
08/28	22,355	530	2.43%	521
08/27	21,825	5	-0.02%	528
08/26	21,830	385	-1.73%	151,657
08/23	22,215	180	0.82%	147
08/22	22,035	765	-3.36%	123,748
08/21	22,800	970	4.44%	121,086
08/20	21,830	270	1.25%	91,252