일자	종가	등락	등락률(%)	거래량
09/02	12,075	360	-2.90%	38
08/30	12,435	30	-0.24%	2
08/29	12,465	170	-1.35%	49
08/28	12,635	0	0.00%	2
08/27	12,635	125	1.00%	4
08/26	12,510	90	0.72%	383
08/23	12,420	110	-0.88%	75
08/22	12,530	110	0.89%	3
08/21	12,420	5	-0.04%	2
08/20	12,425	155	1.26%	49