일자	종가	등락	등락률(%)	거래량
09/02	9,810	80	-0.81%	5,540
08/30	9,890	150	-1.49%	7,724
08/29	10,040	270	2.76%	47,345
08/28	9,770	20	0.21%	27,463
08/27	9,750	240	2.52%	13,617
08/26	9,510	195	-2.01%	22,237
08/23	9,705	220	2.32%	6,103
08/22	9,485	80	-0.84%	70,715
08/21	9,565	80	0.84%	25,414
08/20	9,485	315	-3.21%	41,040