일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 9,615 5 -0.05% 1,508
08/30 9,620 90 -0.93% 173
08/29 9,710 5 0.05% 404
08/28 9,705 30 -0.31% 224
08/27 9,735 65 -0.66% 239
08/26 9,800 90 0.93% 2,852
08/23 9,710 40 -0.41% 2,894
08/22 9,750 70 -0.71% 277
08/21 9,820 35 0.36% 533
08/20 9,785 240 -2.39% 703
처음이전2122