일자	종가	등락	등락률(%)	거래량
09/02	1,187	11	-0.92%	18,588
08/30	1,198	11	-0.91%	2,513
08/29	1,209	20	1.68%	59,324
08/28	1,189	3	-0.25%	53,291
08/27	1,192	7	0.59%	46,448
08/26	1,185	17	-1.41%	58,925
08/23	1,202	11	0.92%	71,381
08/22	1,191	6	-0.50%	124,059
08/21	1,197	3	0.25%	122,648
08/20	1,194	26	-2.13%	23,671