일자	종가	등락	등락률(%)	거래량
09/02	3,735	0	0.00%	93,774
08/30	3,735	45	1.22%	54,676
08/29	3,690	65	1.79%	65,746
08/28	3,625	55	-1.49%	169,195
08/27	3,680	115	-3.03%	211,278
08/26	3,795	30	-0.78%	76,717
08/23	3,825	200	-4.97%	194,043
08/22	4,025	25	-0.62%	45,070
08/21	4,050	5	-0.12%	25,883
08/20	4,055	165	4.24%	109,916