일자	종가	등락	등락률(%)	거래량
09/02	12,260	80	-0.65%	190
08/30	12,340	490	4.14%	3,421
08/29	11,850	45	-0.38%	228
08/28	11,895	75	0.63%	7,040
08/27	11,820	380	3.32%	5,907
08/26	11,440	80	-0.69%	443
08/23	11,520	225	-1.92%	680
08/22	11,745	20	-0.17%	2,990
08/21	11,765	130	1.12%	1,288
08/20	11,635	190	1.66%	3,161