일자	종가	등락	등락률(%)	거래량
09/02	8,990	55	-0.61%	0
08/30	9,045	20	-0.22%	0
08/29	9,065	5	-0.06%	0
08/28	9,070	10	0.11%	1
08/27	9,060	15	-0.17%	0
08/26	9,075	60	0.67%	0
08/23	9,015	15	-0.17%	7
08/22	9,030	20	0.22%	0
08/21	9,010	40	0.45%	0
08/20	8,970	10	-0.11%	0