일자	종가	등락	등락률(%)	거래량
08/30	8,710	45	0.52%	211
08/29	8,665	35	-0.40%	127
08/28	8,700	20	0.23%	17
08/27	8,680	125	-1.42%	233
08/26	8,805	30	0.34%	10
08/23	8,775	40	-0.45%	64
08/22	8,815	20	-0.23%	168
08/21	8,835	10	-0.11%	80
08/20	8,845	30	-0.34%	6
08/19	8,875	15	0.17%	69