일자	종가	등락	등락률(%)	거래량
09/02	30,645	540	-1.73%	0
08/30	31,185	40	0.13%	0
08/29	31,145	240	0.78%	0
08/28	30,905	15	-0.05%	0
08/27	30,920	105	-0.34%	5
08/26	31,025	470	1.54%	19
08/23	30,555	240	-0.78%	328
08/22	30,795	415	-1.33%	3
08/21	31,210	360	1.17%	270
08/20	30,850	0	0.00%	0