일자	종가	등락	등락률(%)	거래량
09/02	5,750	145	-2.46%	33,317
08/30	5,895	25	-0.42%	9,197
08/29	5,920	35	-0.59%	6,325
08/28	5,955	10	-0.17%	24,782
08/27	5,965	80	-1.32%	53,927
08/26	6,045	85	1.43%	87,421
08/23	5,960	60	-1.00%	48,789
08/22	6,020	30	-0.50%	47,943
08/21	6,050	125	2.11%	55,477
08/20	5,925	20	-0.34%	36,713