일자	종가	등락	등락률(%)	거래량
09/02	25,330	480	-1.86%	16
08/30	25,810	695	-2.62%	0
08/29	26,505	5	0.02%	18
08/28	26,500	570	-2.11%	39
08/27	27,070	240	0.89%	98
08/26	26,830	670	2.56%	37
08/23	26,160	640	2.51%	207
08/22	25,520	105	0.41%	0
08/21	25,415	95	-0.37%	115
08/20	25,510	650	-2.48%	206