일자	종가	등락	등락률(%)	거래량
08/30	19,480	755	4.03%	21
08/29	18,725	10	0.05%	140
08/28	18,715	90	0.48%	7
08/27	18,625	750	4.20%	46
08/26	17,875	165	-0.91%	135
08/23	18,040	515	-2.78%	7
08/22	18,555	40	0.22%	21
08/21	18,515	110	0.60%	376
08/20	18,405	335	1.85%	21
08/19	18,070	90	0.50%	15