일자	종가	등락	등락률(%)	거래량
08/16	74	2	-2.63%	11,855,928
08/14	76	1	-1.30%	6,450,090
08/13	77	3	-3.75%	5,725,372
08/12	80	0	0.00%	2,875,430
08/09	80	1	1.27%	5,632,138
08/08	79	3	-3.66%	4,223,921
08/07	82	2	2.50%	3,194,299
08/06	80	4	5.26%	8,809,191
08/05	76	4	-5.00%	12,513,896
08/02	80	3	-3.61%	6,506,380