일자	종가	등락	등락률(%)	거래량
08/19	657	3	0.46%	52,097
08/16	654	8	1.24%	61,379
08/14	646	7	1.10%	69,895
08/13	639	7	-1.08%	36,864
08/12	646	1	0.16%	47,558
08/09	645	3	-0.46%	221,283
08/08	648	4	0.62%	60,152
08/07	644	10	1.58%	89,258
08/06	634	44	7.46%	155,428
08/05	590	69	-10.47%	230,092