일자	종가	등락	등락률(%)	거래량
08/19	1,630	0	0.00%	14,646
08/16	1,630	1	0.06%	32,165
08/14	1,629	49	-2.92%	22,175
08/13	1,678	7	0.42%	14,011
08/12	1,671	18	-1.07%	20,177
08/09	1,689	3	-0.18%	164,403
08/08	1,692	32	1.93%	264,254
08/07	1,660	60	3.75%	56,408
08/06	1,600	130	8.84%	308,254
08/05	1,470	184	-11.12%	205,350