일자	종가	등락	등락률(%)	거래량
08/19	303,500	1000	0.33%	17,337
08/16	302,500	5500	1.85%	32,202
08/14	297,000	7000	-2.30%	31,387
08/13	304,000	3000	-0.98%	31,663
08/12	307,000	14500	4.96%	30,224
08/09	292,500	1500	-0.51%	40,074
08/08	294,000	9000	3.16%	40,310
08/07	285,000	12000	-4.04%	51,723
08/06	297,000	19000	6.83%	58,433
08/05	278,000	26500	-8.70%	65,928