일자	종가	등락	등락률(%)	거래량
08/16	1,281	34	-2.59%	66,950
08/14	1,315	4	0.31%	43,475
08/13	1,311	36	-2.67%	51,349
08/12	1,347	24	1.81%	42,997
08/09	1,323	38	2.96%	50,253
08/08	1,285	25	-1.91%	40,536
08/07	1,310	62	4.97%	53,927
08/06	1,248	50	4.17%	135,393
08/05	1,198	125	-9.45%	198,365
08/02	1,323	102	-7.16%	149,133