일자	종가	등락	등락률(%)	거래량
08/19	14,630	270	-1.81%	45,254
08/16	14,900	60	-0.40%	53,754
08/14	14,960	580	4.03%	65,588
08/13	14,380	20	0.14%	43,250
08/12	14,360	240	1.70%	47,869
08/09	14,120	520	3.82%	121,927
08/08	13,600	120	0.89%	76,142
08/07	13,480	110	-0.81%	124,209
08/06	13,590	1010	8.03%	293,626
08/05	12,580	2100	-14.31%	301,964