일자	종가	등락	등락률(%)	거래량
08/19	6,020	50	-0.82%	29,714
08/16	6,070	90	-1.46%	34,857
08/14	6,160	130	2.16%	43,924
08/13	6,030	100	-1.63%	60,895
08/12	6,130	60	0.99%	27,348
08/09	6,070	150	2.53%	52,724
08/08	5,920	10	0.17%	32,490
08/07	5,910	80	1.37%	60,618
08/06	5,830	230	4.11%	57,914
08/05	5,600	630	-10.11%	170,941