일자	종가	등락	등락률(%)	거래량
08/19	6,380	110	-1.69%	38,921
08/16	6,490	180	-2.70%	40,450
08/14	6,670	40	0.60%	9,367
08/13	6,630	0	0.00%	19,892
08/12	6,630	130	2.00%	10,729
08/09	6,500	180	2.85%	18,547
08/08	6,320	80	-1.25%	16,161
08/07	6,400	60	0.95%	30,551
08/06	6,340	400	6.73%	72,917
08/05	5,940	960	-13.91%	154,674