일자	종가	등락	등락률(%)	거래량
08/19	7,430	20	0.27%	4,530
08/16	7,410	50	-0.67%	4,167
08/14	7,460	20	0.27%	1,217
08/13	7,440	20	-0.27%	2,906
08/12	7,460	10	0.13%	4,572
08/09	7,450	220	3.04%	4,046
08/08	7,230	20	0.28%	3,919
08/07	7,210	70	0.98%	3,307
08/06	7,140	140	2.00%	6,752
08/05	7,000	720	-9.33%	13,744