일자	종가	등락	등락률(%)	거래량
08/19	4,870	35	-0.71%	41,501
08/16	4,905	5	0.10%	25,213
08/14	4,900	95	1.98%	41,661
08/13	4,805	35	-0.72%	23,584
08/12	4,840	40	-0.82%	34,870
08/09	4,880	110	2.31%	36,989
08/08	4,770	5	0.10%	38,313
08/07	4,765	165	3.59%	65,896
08/06	4,600	300	6.98%	160,670
08/05	4,300	830	-16.18%	258,406