일자	종가	등락	등락률(%)	거래량
08/19	15,410	30	-0.19%	47,617
08/16	15,440	320	-2.03%	65,937
08/14	15,760	0	0.00%	109,105
08/13	15,760	240	-1.50%	90,273
08/12	16,000	620	4.03%	216,949
08/09	15,380	1160	8.16%	220,104
08/08	14,220	1010	7.65%	186,130
08/07	13,210	580	4.59%	135,852
08/06	12,630	460	3.78%	149,694
08/05	12,170	2220	-15.43%	205,584