일자	종가	등락	등락률(%)	거래량
08/19	2,490	15	-0.60%	11,759
08/16	2,505	25	1.01%	28,510
08/14	2,480	80	3.33%	10,308
08/13	2,400	100	-4.00%	17,980
08/12	2,500	20	0.81%	9,589
08/09	2,480	60	2.48%	6,786
08/08	2,420	40	1.68%	14,497
08/07	2,380	35	1.49%	14,725
08/06	2,345	55	-2.29%	58,457
08/05	2,400	245	-9.26%	61,157