일자	종가	등락	등락률(%)	거래량
08/19	1,801	1	-0.06%	100,295
08/16	1,802	8	0.45%	102,577
08/14	1,794	29	1.64%	61,375
08/13	1,765	6	-0.34%	118,504
08/12	1,771	21	-1.17%	152,087
08/09	1,792	76	4.43%	90,596
08/08	1,716	22	-1.27%	176,683
08/07	1,738	28	1.64%	296,924
08/06	1,710	71	4.33%	224,279
08/05	1,639	262	-13.78%	590,597