일자	종가	등락	등락률(%)	거래량
08/19	15,420	400	2.66%	714,401
08/16	15,020	30	-0.20%	594,175
08/14	15,050	220	1.48%	558,291
08/13	14,830	470	-3.07%	737,346
08/12	15,300	0	0.00%	1,091,568
08/09	15,300	1200	8.51%	6,474,692
08/08	14,100	230	1.66%	536,710
08/07	13,870	670	5.08%	719,845
08/06	13,200	820	6.62%	751,902
08/05	12,380	2170	-14.91%	1,129,973