일자	종가	등락	등락률(%)	거래량
08/19	4,685	35	-0.74%	9,117
08/16	4,720	20	0.43%	4,569
08/14	4,700	50	1.08%	4,849
08/13	4,650	5	0.11%	2,537
08/12	4,645	0	0.00%	9,151
08/09	4,645	50	1.09%	13,331
08/08	4,595	90	2.00%	10,628
08/07	4,505	15	0.33%	15,978
08/06	4,490	90	2.05%	13,480
08/05	4,400	445	-9.18%	51,436