일자	종가	등락	등락률(%)	거래량
08/19	10,850	560	5.44%	1,624,124
08/16	10,290	380	3.83%	169,972
08/14	9,910	170	1.75%	43,806
08/13	9,740	80	-0.81%	91,220
08/12	9,820	80	0.82%	55,417
08/09	9,740	90	-0.92%	96,533
08/08	9,830	380	4.02%	453,341
08/07	9,450	200	2.16%	64,555
08/06	9,250	150	1.65%	117,094
08/05	9,100	970	-9.63%	220,833