일자	종가	등락	등락률(%)	거래량
08/19	780	20	-2.50%	396,978
08/16	800	13	-1.60%	531,722
08/14	813	25	3.17%	2,403,346
08/13	788	2	0.25%	931,571
08/12	786	19	2.48%	768,938
08/09	767	35	4.78%	2,803,844
08/08	732	18	2.52%	962,828
08/07	714	18	2.59%	332,937
08/06	696	40	6.10%	360,613
08/05	656	76	-10.38%	752,632