일자	종가	등락	등락률(%)	거래량
08/19	1,053	10	0.96%	135,460
08/16	1,043	3	0.29%	65,509
08/14	1,040	7	0.68%	53,278
08/13	1,033	1	-0.10%	73,245
08/12	1,034	4	0.39%	58,097
08/09	1,030	10	0.98%	75,308
08/08	1,020	6	-0.58%	42,617
08/07	1,026	12	1.18%	29,548
08/06	1,014	29	2.94%	76,699
08/05	985	106	-9.72%	182,724