일자	종가	등락	등락률(%)	거래량
08/19	4,315	15	0.35%	35,681
08/16	4,300	25	0.58%	23,096
08/14	4,275	25	0.59%	25,437
08/13	4,250	40	-0.93%	23,238
08/12	4,290	90	2.14%	42,194
08/09	4,200	10	0.24%	48,850
08/08	4,190	5	0.12%	22,904
08/07	4,185	15	0.36%	49,693
08/06	4,170	215	5.44%	62,198
08/05	3,955	395	-9.08%	94,073