일자	종가	등락	등락률(%)	거래량
08/19	402	30	-6.94%	3,053,396
08/16	432	3	0.70%	14,723,084
08/14	429	37	-7.94%	7,686,859
08/13	466	19	4.25%	40,366,430
08/12	447	103	29.94%	33,058,633
08/09	344	2	0.58%	141,328
08/08	342	10	3.01%	465,485
08/07	332	2	0.61%	165,529
08/06	330	8	2.48%	322,163
08/05	322	23	-6.67%	654,217