일자	종가	등락	등락률(%)	거래량
08/19	9,350	20	0.21%	15,141
08/16	9,330	40	-0.43%	27,648
08/14	9,370	50	0.54%	13,246
08/13	9,320	30	-0.32%	1,527
08/12	9,350	90	-0.95%	9,584
08/09	9,440	50	0.53%	5,593
08/08	9,390	100	-1.05%	6,573
08/07	9,490	290	3.15%	4,778
08/06	9,200	290	3.25%	12,882
08/05	8,910	760	-7.86%	45,686