일자	종가	등락	등락률(%)	거래량
08/19	3,490	35	1.01%	816,779
08/16	3,455	310	9.86%	1,053,559
08/14	3,145	25	-0.79%	317,237
08/13	3,170	15	0.48%	230,270
08/12	3,155	60	1.94%	206,206
08/09	3,095	80	2.65%	140,966
08/08	3,015	25	-0.82%	106,399
08/07	3,040	40	1.33%	140,984
08/06	3,000	95	3.27%	132,486
08/05	2,905	205	-6.59%	390,192