일자	종가	등락	등락률(%)	거래량
08/19	6,930	60	-0.86%	72,076
08/16	6,990	90	-1.27%	75,220
08/14	7,080	40	0.57%	97,526
08/13	7,040	130	-1.81%	62,881
08/12	7,170	70	0.99%	105,410
08/09	7,100	340	5.03%	453,268
08/08	6,760	60	-0.88%	101,389
08/07	6,820	40	0.59%	127,056
08/06	6,780	320	4.95%	210,938
08/05	6,460	700	-9.78%	392,756