일자	종가	등락	등락률(%)	거래량
08/19	6,440	150	-2.28%	15,434
08/16	6,590	70	1.07%	18,005
08/14	6,520	320	5.16%	27,719
08/13	6,200	40	-0.64%	7,349
08/12	6,240	60	-0.95%	5,663
08/09	6,300	190	3.11%	24,791
08/08	6,110	40	-0.65%	6,132
08/07	6,150	90	1.49%	6,539
08/06	6,060	90	1.51%	13,532
08/05	5,970	350	-5.54%	30,734