일자	종가	등락	등락률(%)	거래량
08/19	1,316	162	-10.96%	1,754,897
08/16	1,478	341	29.99%	1,969,997
08/14	1,137	8	0.71%	57,503
08/13	1,129	5	0.44%	85,816
08/12	1,124	0	0.00%	44,735
08/09	1,124	11	-0.97%	68,844
08/08	1,135	5	-0.44%	85,156
08/07	1,140	29	2.61%	69,154
08/06	1,111	31	2.87%	112,474
08/05	1,080	200	-15.62%	184,041