일자	종가	등락	등락률(%)	거래량
08/19	1,260	23	-1.79%	115,080
08/16	1,283	20	1.58%	138,350
08/14	1,263	26	2.10%	244,925
08/13	1,237	7	-0.56%	99,446
08/12	1,244	11	0.89%	60,594
08/09	1,233	22	1.82%	87,193
08/08	1,211	16	-1.30%	74,634
08/07	1,227	59	5.05%	326,081
08/06	1,168	56	5.04%	568,091
08/05	1,112	173	-13.46%	555,798