일자	종가	등락	등락률(%)	거래량
08/19	9,880	110	-1.10%	86,736
08/16	9,990	50	-0.50%	136,961
08/14	10,040	70	0.70%	76,203
08/13	9,970	160	-1.58%	87,526
08/12	10,130	90	0.90%	105,782
08/09	10,040	40	-0.40%	110,025
08/08	10,080	0	0.00%	152,849
08/07	10,080	20	-0.20%	149,763
08/06	10,100	480	4.99%	399,398
08/05	9,620	850	-8.12%	597,247