일자	종가	등락	등락률(%)	거래량
08/19	2,545	80	3.25%	320,022
08/16	2,465	65	-2.57%	263,848
08/14	2,530	55	2.22%	375,993
08/13	2,475	90	-3.51%	547,942
08/12	2,565	10	-0.39%	350,452
08/09	2,575	115	-4.28%	858,339
08/08	2,690	70	-2.54%	1,983,652
08/07	2,760	10	0.36%	1,415,446
08/06	2,750	75	2.80%	7,113,409
08/05	2,675	320	13.59%	8,281,900