일자	종가	등락	등락률(%)	거래량
08/19	7,730	100	-1.28%	236,690
08/16	7,830	120	-1.51%	642,142
08/14	7,950	280	3.65%	563,824
08/13	7,670	60	0.79%	235,616
08/12	7,610	220	2.98%	382,521
08/09	7,390	100	1.37%	358,816
08/08	7,290	40	0.55%	340,842
08/07	7,250	150	2.11%	489,048
08/06	7,100	490	7.41%	1,360,156
08/05	6,610	1390	-17.38%	1,767,815