일자	종가	등락	등락률(%)	거래량
08/19	4,100	75	-1.80%	315,918
08/16	4,175	25	0.60%	419,982
08/14	4,150	90	2.22%	485,478
08/13	4,060	140	-3.33%	880,552
08/12	4,200	105	2.56%	524,236
08/09	4,095	25	0.61%	872,184
08/08	4,070	40	0.99%	700,942
08/07	4,030	45	1.13%	865,837
08/06	3,985	285	7.70%	1,732,125
08/05	3,700	755	-16.95%	2,114,177