일자	종가	등락	등락률(%)	거래량
08/19	7,420	40	0.54%	27,444
08/16	7,380	260	3.65%	47,855
08/14	7,120	180	2.59%	845,009
08/13	6,940	70	1.02%	3,140
08/12	6,870	10	-0.15%	2,784
08/09	6,880	10	0.15%	3,824
08/08	6,870	100	-1.43%	2,288
08/07	6,970	280	4.19%	4,927
08/06	6,690	300	4.69%	21,869
08/05	6,390	640	-9.10%	73,466