일자	종가	등락	등락률(%)	거래량
08/19	1,587	46	-2.82%	58,415
08/16	1,633	22	-1.33%	39,172
08/14	1,655	73	4.61%	74,247
08/13	1,582	0	0.00%	11,594
08/12	1,582	49	3.20%	32,725
08/09	1,533	24	1.59%	42,129
08/08	1,509	31	-2.01%	34,774
08/07	1,540	65	4.41%	57,226
08/06	1,475	28	1.94%	153,134
08/05	1,447	233	-13.87%	335,540