일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 5,150 10 -0.19% 674,349
08/16 5,160 40 0.78% 1,429,972
08/14 5,120 1180 29.95% 2,502,956
08/13 3,940 15 -0.38% 15,411
08/12 3,955 80 2.06% 16,591
08/09 3,875 100 2.65% 19,850
08/08 3,775 100 -2.58% 10,113
08/07 3,875 160 4.31% 13,368
08/06 3,715 185 5.24% 28,662
08/05 3,530 475 -11.86% 159,250
처음이전2122232425