일자	종가	등락	등락률(%)	거래량
08/19	5,470	120	-2.15%	116,898
08/16	5,590	140	-2.44%	299,797
08/14	5,730	20	-0.35%	90,568
08/13	5,750	70	-1.20%	166,005
08/12	5,820	20	-0.34%	116,171
08/09	5,840	260	4.66%	171,516
08/08	5,580	180	-3.12%	125,422
08/07	5,760	240	4.35%	301,156
08/06	5,520	230	4.35%	394,870
08/05	5,290	1030	-16.30%	528,763