일자	종가	등락	등락률(%)	거래량
08/19	19,260	400	2.12%	87,718
08/16	18,860	50	-0.26%	80,741
08/14	18,910	60	0.32%	44,253
08/13	18,850	650	-3.33%	68,965
08/12	19,500	170	0.88%	52,705
08/09	19,330	100	0.52%	74,307
08/08	19,230	380	2.02%	102,173
08/07	18,850	750	4.14%	142,124
08/06	18,100	880	5.11%	235,636
08/05	17,220	3330	-16.20%	449,993