일자	종가	등락	등락률(%)	거래량
08/19	15,940	160	-0.99%	4,482
08/16	16,100	60	0.37%	3,200
08/14	16,040	80	-0.50%	7,796
08/13	16,120	40	-0.25%	6,456
08/12	16,160	80	0.50%	2,499
08/09	16,080	390	2.49%	9,233
08/08	15,690	100	0.64%	5,988
08/07	15,590	90	0.58%	5,075
08/06	15,500	350	2.31%	7,109
08/05	15,150	720	-4.54%	19,650